24H 最高$1.64
24H 最低$1.52
今日开盘$1.6264
24H 成交量$95.63万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.71% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $46.88万 | $4,023.55万 | -2.60% |
| 79 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $391.80万 | — | -5.51% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
| 99 |
NBISBNBISB
|
$144.14 | $159.69 | $140.90 | $258.39万 | — | -7.72% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 637 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.71万 | — | 9.38% |
| 330 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.40万 | $4,940.01万 | -7.65% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.28万 | $4.94亿 | -4.40% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.18% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
USD1 _BTC行情
Stellar _以太坊ETH价格
Quant _BTC行情
Ethena USDe _加密货币行情
LITEB _比特币行情
Dogecoin _数字货币市值
First Digital _币种排行
Stacks _BTC行情
Litecoin _以太坊ETH价格
QQQB _以太坊ETH价格
LITEB _币种排行
Gram _比特币
Quant _加密货币行情
Dogecoin _数字货币市值
TQQQB _数字货币市值
SNDKB _加密货币行情
BNCB _以太坊ETH价格
USDC _BTC行情
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _比特币行情
First Digital _加密货币行情
Bitcoin Cash _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _币种排行
Artificial _币种排行
SNDKB _加密货币行情
Dogecoin _数字货币市值
MegaETH _比特币行情
Sophon _币种排行
Eigenlayer _币种排行
Caldera _比特币行情
SNDKB _加密货币行情
NVDAB _BTC行情
TONToken _数字货币市值
Pepe _BTC行情
Gram _比特币行情
Stellar _比特币行情