24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 650 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.76万 | $1,367.68万 | -0.97% |
| 178 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $85.28万 | $2,352.78万 | -6.56% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006125 | $0.0005778 | $39.86万 | $4,201.10万 | -4.35% |
| 94 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $246.07万 | — | -3.70% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 50 |
LTCLitecoin
|
$54.91 | $56.22 | $54.70 | $687.44万 | $42.05亿 | -1.49% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 419 |
DUSKDusk Network
|
$0.0831 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.70% |
| 135 |
PYTHPyth Network
|
$0.06414 | $0.06767 | $0.06314 | $131.64万 | $5.26亿 | -4.78% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.34万 | $3,578.58万 | -0.21% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.10万 | $1.27亿 | -2.33% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Origin _加密货币行情
XRP _以太坊ETH价格
Haedal _比特币行情
BEAMX _以太坊ETH价格
Aave _加密货币行情
PAX Gold _比特币行情
Plasma _BTC行情
Sophon _BTC行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Aster _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _BTC行情
BNCB _BTC行情
Initia _币种排行
Chainlink _以太坊ETH价格
TQQQB _比特币
EUR _比特币
1000CAT _以太坊ETH价格
Vanar Chain _比特币行情
THORChain _比特币行情
Aave _比特币
Gram _比特币
Near Protocol _BTC行情
KORUB _币种排行
Holo _加密货币行情
TSLAB _比特币
Stellar _币种排行
Aave _BTC行情
RedStone _比特币行情
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _币种排行
Sui _数字货币市值
TRON _以太坊ETH价格
Pump.fun _BTC行情