24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05102
24H 成交量$14.16万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -2.84% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 0.00% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0888 | $4.52万 | $1,328.89万 | -4.29% |
| 196 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.19万 | $2,153.45万 | -7.10% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005742 | $0.000609 | $0.0005711 | $46.51万 | $4,023.55万 | -4.59% |
| 83 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $334.98万 | — | -7.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $739.53万 | $40.96亿 | -2.50% |
| 103 |
NBISBNBISB
|
$142.69 | $159.69 | $141.69 | $239.27万 | — | -8.25% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 391 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $33.04万 | $4,940.01万 | -7.31% |
| 144 |
PYTHPyth Network
|
$0.06203 | $0.06601 | $0.06183 | $126.50万 | $4.94亿 | -5.44% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $42.42万 | $3,508.08万 | -5.06% |
| 542 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $16.94万 | $1.22亿 | -3.96% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Solana _币种排行
TRON _比特币
SNXXB _加密货币行情
USD1 _币种排行
INTCB _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币行情
Celo _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _以太坊ETH价格
Sui _加密货币行情
Pendle _BTC行情
AMDB _币种排行
Haedal _加密货币行情
Bubblemaps _比特币
Haedal _BTC行情
Haedal _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _BTC行情
Celestia _币种排行
Ripple USD _加密货币行情
DRAMB _比特币行情
BNB _BTC行情
Polkadot _币种排行
Injective _以太坊ETH价格
Pump.fun _币种排行
Chainlink _数字货币市值
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _BTC行情
1000CAT _数字货币市值
Zcash _以太坊ETH价格
TSLAB _币种排行
CRCLB _币种排行
Caldera _比特币
1000CAT _以太坊ETH价格
RWUSD _加密货币行情