24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06607
24H 成交量$99.37万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.76万 | $2,117.05万 | -1.71% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
| 681 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.33% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,921.03万 | 1.01% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,400.12万 | $42.27亿 | 2.78% |
| 108 |
NBISBNBISB
|
$142.82 | $157.86 | $140.16 | $282.10万 | — | -8.66% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 217 |
DUSKDusk Network
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,809.95万 | 2.18% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.26亿 | 3.71% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.43万 | $3,536.82万 | -3.77% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _币种排行
BFUSD _比特币行情
BEB _数字货币市值
牛来 _加密货币行情
PAX Gold _数字货币市值
Polkadot _比特币
Celestia _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _币种排行
PancakeSwap _BTC行情
牛来 _加密货币行情
Aster _比特币
PAX Gold _以太坊ETH价格
AAPLB _币种排行
Pepe _比特币行情
1000CAT _BTC行情
莱特币 _比特币行情
Hedera _比特币
Internet _数字货币市值
Sui _比特币行情
Aptos _加密货币行情
StraitsX XUSD _币种排行
BEB _加密货币行情
1000CAT _BTC行情
Quant _加密货币行情
Gram _BTC行情
StraitsX XUSD _比特币
Sei _以太坊ETH价格
Stacks _比特币
达世币 _币种排行
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Initia _比特币
Initia _币种排行
Solana _比特币行情
MarsCoin _数字货币市值
Celo _比特币
AMDB _加密货币行情
比特现金 _比特币