SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1039.17
-8.91%
≈ ￥6858.52
(-$101.66)
更新于 2026-11-05 06:30:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1140.83
24H 成交量$6,153.20万
流通市值$1.10亿
24H 涨跌额(-$101.66)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,081.97万 | 0.00% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 264 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $62.37万 | $2,253.07万 | -1.04% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0005929 | $76.59万 | $4,478.75万 | 4.93% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 217 |
DUSKDusk Network
|
$0.0798 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.84% |
| 123 |
PYTHPyth Network
|
$0.06777 | $0.06817 | $0.0621 | $208.12万 | $5.26亿 | 4.31% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.13万 | $3,536.82万 | -3.35% |
| 348 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 3.98% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Chainlink _币种排行
Ripple USD _币种排行
Filecoin _加密货币行情
Haedal _比特币
大零币 _数字货币市值
牛来 _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行
比特现金 _比特币行情
Celo _BTC行情
Bittensor _以太坊ETH价格
United Stables _比特币
Aster _币种排行
Arbitrum _币种排行
Virtuals _比特币
Pepe _币种排行
USD1 _BTC行情
BEAMX _币种排行
Bittensor _币种排行
Space and Time _BTC行情
Polkadot _比特币
BEAMX _以太坊ETH价格
Hedera _比特币行情
Pendle _比特币
Internet _加密货币行情
币安币 _比特币
United Stables _币种排行
恒星币 _币种排行
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Haedal _以太坊ETH价格
World Liberty _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _币种排行
Raydium _比特币行情
BEB _比特币
Huma Finance _比特币