24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.79万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.36万 | $2,088.79万 | -1.70% |
| 169 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $99.42万 | $1,031.40万 | -3.72% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.90万 | $2,153.45万 | -6.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.07万 | $4,023.55万 | -2.30% |
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $383.07万 | — | -4.55% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 52 |
LTCLitecoin
|
$53.55 | $56.22 | $53.45 | $764.20万 | $40.96亿 | -4.17% |
| 98 |
NBISBNBISB
|
$142.95 | $159.69 | $140.90 | $262.86万 | — | -9.52% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.36万 | — | 11.46% |
| 265 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $56.68万 | $4,940.01万 | -9.76% |
| 152 |
PYTHPyth Network
|
$0.06162 | $0.06576 | $0.06159 | $118.64万 | $4.94亿 | -5.36% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.81万 | $3,508.08万 | -4.02% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _BTC行情
Sui _BTC行情
SKHYB _BTC行情
USD1 _数字货币市值
MARSCOIN _比特币行情
Injective _BTC行情
CRWVB _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
THORChain _币种排行
Lisk _比特币行情
Gram _比特币
Injective _数字货币市值
LITEB _比特币
LayerZero _数字货币市值
Uniswap _BTC行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _数字货币市值
TRON _数字货币市值
RWUSD _比特币
Gram _比特币
RWUSD _币种排行
RWUSD _比特币行情
CRWVB _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _比特币
CRWVB _比特币
Tether Gold _加密货币行情
Pepe _比特币
EUR _加密货币行情
MUB _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _币种排行
SOXLB _加密货币行情
Lisk _BTC行情