24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8987
24H 成交量$2,220.04万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.51万 | $2,088.79万 | -1.70% |
| 148 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 2.26% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 216 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $74.00万 | $2,153.45万 | -4.82% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000609 | $0.0005711 | $46.64万 | $4,023.55万 | -3.15% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $390.61万 | — | -5.92% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 99 |
NBISBNBISB
|
$145.14 | $159.69 | $140.90 | $258.62万 | — | -7.36% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $8.93万 | — | 10.53% |
| 348 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.61万 | $4,940.01万 | -6.40% |
| 154 |
PYTHPyth Network
|
$0.06263 | $0.06582 | $0.06183 | $113.34万 | $4.94亿 | -3.85% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.18% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.71万 | $1.22亿 | -3.19% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BitTensor _加密货币行情
Artificial _币种排行
Avalanche _BTC行情
ZAMA _以太坊ETH价格
Mitosis _币种排行
TONToken _币种排行
Worldcoin _比特币
Lisk _BTC行情
MSTRB _以太坊ETH价格
Stellar _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
牛来 _数字货币市值
LITEB _币种排行
SOXLB _BTC行情
Chainlink _数字货币市值
Stacks _比特币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
MegaETH _数字货币市值
BitTensor _币种排行
Ondo _数字货币市值
Injective _加密货币行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _比特币
Bitcoin Cash _比特币
CRCLB _BTC行情
XRP _以太坊ETH价格
LITEB _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币行情
NBISB _以太坊ETH价格
INTCB _比特币行情
TONToken _比特币
EUR _加密货币行情
Ethereum _比特币
SOXLB _BTC行情