24H 最高$416.26
24H 最低$397.33
今日开盘$413.98
24H 成交量$103.63万
流通市值—
24H 涨跌额(-$14.86)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.03万 | $2,088.79万 | -2.84% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.06% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.000599 | $0.0005711 | $57.01万 | $4,023.55万 | 0.77% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $785.16万 | $40.96亿 | -2.70% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0767 | $54.50万 | $4,940.01万 | -8.58% |
| 147 |
PYTHPyth Network
|
$0.06206 | $0.06433 | $0.06159 | $121.16万 | $4.94亿 | -2.50% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -2.53% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTWB _加密货币行情
LITEB _加密货币行情
MSTRB _以太坊ETH价格
AMDB _币种排行
Cardano _以太坊ETH价格
牛来 _数字货币市值
Litecoin _比特币
Filecoin _比特币
Plasma _币种排行
MUB _以太坊ETH价格
INTCB _加密货币行情
SNDKB _数字货币市值
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Origin _比特币
Sophon _比特币
BEAMX _币种排行
Solana _BTC行情
BEAMX _BTC行情
Bitcoin _币种排行
Quant _币种排行
DRAMB _币种排行
Ripple USD _加密货币行情
MRVLB _币种排行
Polkadot _BTC行情
Mitosis _比特币
Cardano _比特币行情
TQQQB _比特币行情
MegaETH _比特币行情
MegaETH _比特币
Tether Gold _比特币
BitTensor _币种排行
Dogecoin _币种排行
Artificial _BTC行情
Bitcoin Cash _BTC行情
TSLAB _数字货币市值
MSTRB _加密货币行情
KORUB _币种排行
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格