24H 最高$0.01824
24H 最低$0.01686
今日开盘$0.01813
24H 成交量$79.19万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.93% |
| 149 |
PARTIParticle Network
|
$0.0435 | $0.0477 | $0.0431 | $121.10万 | $1,031.40万 | -2.25% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 208 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.37万 | $2,153.45万 | -5.66% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005797 | $0.000609 | $0.0005711 | $46.89万 | $4,023.55万 | -3.74% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $373.38万 | — | -5.69% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.70万 | $40.96亿 | -3.13% |
| 100 |
NBISBNBISB
|
$143.11 | $159.69 | $140.90 | $249.55万 | — | -8.38% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.16万 | — | 0.00% |
| 389 |
DUSKDusk Network
|
$0.0811 | $0.0872 | $0.0797 | $33.72万 | $4,940.01万 | -6.13% |
| 151 |
PYTHPyth Network
|
$0.06231 | $0.06582 | $0.06183 | $119.26万 | $4.94亿 | -4.61% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $42.81万 | $3,508.08万 | -3.36% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Bitcoin _BTC行情
MSTRB _BTC行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
QQQB _BTC行情
DRAMB _比特币行情
Uniswap _加密货币行情
Huma Finance _币种排行
Ripple USD _加密货币行情
BNB _BTC行情
ZAMA _BTC行情
TSLAB _币种排行
牛来 _以太坊ETH价格
Stellar _加密货币行情
MSTRB _加密货币行情
GOOGLB _数字货币市值
Plasma _币种排行
Pendle _加密货币行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _比特币
Hyperliquid _币种排行
Tether Gold _币种排行
THORChain _数字货币市值
LayerZero _比特币
INTWB _币种排行
Hedera _加密货币行情
Near Protocol _比特币行情
Chainlink _BTC行情
RedStone _数字货币市值
Cardano _比特币行情
KORUB _币种排行
USDC _比特币行情
NFPrompt _比特币
Pendle _币种排行
AMDB _加密货币行情
Origin _数字货币市值