24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$377.27万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.92% |
| 189 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.59万 | $1,031.40万 | 2.49% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.56% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $188.14万 | $2,153.45万 | 3.92% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006439 | $0.0005734 | $162.32万 | $4,323.43万 | 6.07% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $290.43万 | $3,921.03万 | 3.78% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.43万 | $42.19亿 | 0.44% |
| 101 |
NBISBNBISB
|
$150.71 | $152.82 | $139.40 | $192.27万 | — | 4.97% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 481 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $19.01万 | — | 7.53% |
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.27万 | $4,863.81万 | -2.99% |
| 112 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $169.14万 | $5.24亿 | 5.07% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $25.41万 | $3,537.25万 | 3.97% |
| 426 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $25.83万 | $1.36亿 | 2.95% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
EUR _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _币种排行
USD1 _数字货币市值
LayerZero _比特币
MarsCoin _比特币行情
Pepe _以太坊ETH价格
EUR _比特币
TQQQB _比特币行情
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _数字货币市值
波场 _比特币行情
AMDB _币种排行
AMDB _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
Acet _数字货币市值
Quant _比特币
Official Trump _币种排行
狗币 _比特币
Ondo _加密货币行情
Ethena _币种排行
Morpho _比特币行情
1000CAT _比特币
TQQQB _加密货币行情
QQQB _币种排行
Filecoin _比特币行情
Injective _数字货币市值
Gitcoin _数字货币市值
MegaETH _数字货币市值
1000CAT _比特币行情
Tether Gold _比特币
Ethena USDe _BTC行情
币安币 _数字货币市值
KORUB _比特币
MarsCoin _BTC行情
Solana _币种排行