24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00679
24H 成交量$15.17万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.78万 | $2,117.05万 | -2.84% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -1.11% |
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.33% |
| 265 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $61.89万 | $2,253.07万 | -1.30% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,478.75万 | 5.02% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,921.03万 | 1.41% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,403.43万 | $42.27亿 | 2.98% |
| 108 |
NBISBNBISB
|
$143.47 | $157.86 | $140.16 | $282.92万 | — | -7.88% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.47万 | — | -3.06% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,809.95万 | 2.96% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.26亿 | 4.03% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -3.36% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.31亿 | 4.09% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _比特币
Holo _加密货币行情
Raydium _数字货币市值
Internet _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _比特币
艾达币 _加密货币行情
Official Trump _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
AAPLB _币种排行
StraitsX XUSD _BTC行情
Space and Time _BTC行情
Virtuals _比特币行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Holo _BTC行情
AAPLB _比特币
SOXSB _以太坊ETH价格
AAPLB _比特币行情
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _币种排行
KORUB _加密货币行情
LayerZero _数字货币市值
World Liberty _BTC行情
PAX Gold _加密货币行情
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Aptos _比特币
Uniswap _比特币行情
Official Trump _数字货币市值
QQQB _加密货币行情
USDC _数字货币市值
Ripple USD _比特币
以太坊 _币种排行
Initia _比特币行情