24H 最高$0.0672
24H 最低$0.0649
今日开盘$0.0664
24H 成交量$38.76万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.13万 | $1,031.40万 | 2.04% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 107 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $183.38万 | $2,153.45万 | 5.73% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006439 | $0.0005727 | $161.61万 | $4,323.43万 | 7.18% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $305.66万 | $3,921.03万 | 4.66% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $799.93万 | $42.19亿 | 0.93% |
| 101 |
NBISBNBISB
|
$150.38 | $152.82 | $139.40 | $194.48万 | — | 6.05% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 485 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.91万 | — | 7.53% |
| 233 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.65万 | $4,863.81万 | -2.38% |
| 113 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $165.87万 | $5.24亿 | 6.52% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0446 | $25.56万 | $3,537.25万 | 4.91% |
| 420 |
AVaulta
|
$0.0803 | $0.0812 | $0.0774 | $26.43万 | $1.36亿 | 3.61% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
USD1 _比特币行情
牛来 _比特币行情
USD1 _BTC行情
Quant _比特币行情
Chainlink _数字货币市值
Ethena _数字货币市值
Starknet _比特币行情
Midnight _比特币
Acet _BTC行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
Artificial _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _比特币
Official Trump _BTC行情
Tether Gold _比特币
Ethena USDe _BTC行情
Gitcoin _数字货币市值
Ripple USD _币种排行
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Hashflow _数字货币市值
TQQQB _加密货币行情
Aptos _数字货币市值
SNXXB _加密货币行情
Gram _比特币
Ondo _比特币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
QQQB _数字货币市值
Quant _以太坊ETH价格
Aptos _数字货币市值